BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
GUNGunz
|
$0.001802 | $0.001986 | $0.001726 | $30.58万 | $118.09万 | -8.76% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 187 |
PROMPrometeus
|
$5.384 | $5.60 | $5.30 | $107.85万 | $9,891.96万 | -0.11% |
| 359 |
PLTRBPLTRB
|
$157.54 | $172.93 | $152.85 | $42.14万 | — | -7.82% |
| 74 |
STRKStarknet
|
$0.04018 | $0.04468 | $0.03844 | $518.21万 | $3.34亿 | -8.20% |
| 660 |
GLMGolem
|
$0.1061 | $0.1134 | $0.1032 | $9.10万 | $1.12亿 | -5.94% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 362 |
MANTRAMANTRA
|
$0.00299 | $0.00325 | $0.00287 | $41.76万 | $1,532.59万 | -7.43% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$707.2 | $813.88 | $657.52 | $2,182.84万 | $7,586.77万 | -12.03% |
| 364 |
COMPCompound
|
$19.7 | $20.77 | $19.15 | $41.59万 | $1.98亿 | -3.86% |
| 517 |
SAHARASahara AI
|
$0.00656 | $0.00705 | $0.00633 | $22.77万 | $1,403.48万 | -5.48% |
| 478 |
PORTALPortal
|
$0.01178 | $0.01292 | $0.01121 | $26.48万 | $300.68万 | -7.24% |
| 132 |
NILNillion
|
$0.06271 | $0.06698 | $0.06058 | $184.04万 | $3,442.37万 | -2.99% |
| 79 |
INITInitia
|
$0.13582 | $0.15265 | $0.1306 | $473.98万 | $2,111.13万 | -7.33% |
| 476 |
API3API3
|
$0.2272 | $0.2447 | $0.2194 | $26.74万 | $3,947.91万 | -6.77% |
| 60 |
FILFilecoin
|
$0.8061 | $0.8909 | $0.7804 | $759.98万 | $7.34亿 | -8.81% |
| 202 |
KAVAKava
|
$0.06825 | $0.06896 | $0.06693 | $95.36万 | $7,429.33万 | -0.38% |
| 381 |
OPGOpenGradient
|
$0.1158 | $0.1245 | $0.112 | $38.57万 | $2,330.75万 | -4.85% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Polygon _BTC行情
Celestia _加密货币行情
大零币 _以太坊ETH价格
BEB _BTC行情
BEB _以太坊ETH价格
Plasma _以太坊ETH价格
SOXSB _比特币
LayerZero _BTC行情
TQQQB _加密货币行情
Starknet _以太坊ETH价格
Holo _比特币行情
波场 _加密货币行情
TONToken _BTC行情
Ondo _加密货币行情
莱特币 _币种排行
MarsCoin _币种排行
恒星币 _比特币
Chainlink _BTC行情
Bubblemaps _比特币行情
Celestia _加密货币行情
PancakeSwap _币种排行
Gram _币种排行
Quant _数字货币市值
Starknet _比特币行情
Pudgy Penguins _数字货币市值
艾达币 _加密货币行情
QQQB _以太坊ETH价格
Polkadot _加密货币行情
Aster _比特币
币安币 _以太坊ETH价格
SNXXB _比特币行情
Aster _比特币
RWUSD _比特币
QQQB _比特币行情
Gram _币种排行
StraitsX XUSD _以太坊ETH价格
Hedera _加密货币行情
Tether Gold _BTC行情
Artificial _BTC行情