OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 16:00:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
GUNGunz
|
$0.001851 | $0.001899 | $0.001791 | $30.80万 | $113.57万 | 3.35% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 197 |
PROMPrometeus
|
$5.35 | $5.49 | $5.34 | $76.47万 | $9,969.66万 | 0.04% |
| 426 |
PLTRBPLTRB
|
$160.63 | $164.07 | $156.57 | $24.02万 | — | 2.59% |
| 82 |
STRKStarknet
|
$0.04169 | $0.04249 | $0.04004 | $280.66万 | $3.18亿 | 3.40% |
| 653 |
GLMGolem
|
$0.1068 | $0.1096 | $0.1066 | $6.38万 | $1.08亿 | -0.47% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 283 |
MANTRAMANTRA
|
$0.00313 | $0.00325 | $0.00307 | $45.98万 | $1,504.34万 | 1.95% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$689.27 | $725.40 | $676.56 | $1,467.11万 | $7,586.77万 | 0.34% |
| 336 |
COMPCompound
|
$20.19 | $20.33 | $19.87 | $36.12万 | $1.95亿 | 1.51% |
| 439 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.0065 | $22.37万 | $1,347.84万 | -0.46% |
| 331 |
PORTALPortal
|
$0.01239 | $0.01286 | $0.01221 | $36.78万 | $297.51万 | 1.39% |
| 140 |
NILNillion
|
$0.06064 | $0.0643 | $0.0605 | $114.66万 | $3,543.41万 | -2.99% |
| 152 |
INITInitia
|
$0.12847 | $0.13939 | $0.12616 | $107.84万 | $1,931.15万 | -3.75% |
| 490 |
API3API3
|
$0.234 | $0.2382 | $0.2296 | $17.94万 | $3,880.29万 | 1.83% |
| 76 |
FILFilecoin
|
$0.8081 | $0.8392 | $0.7998 | $342.35万 | $6.92亿 | 0.36% |
| 277 |
KAVAKava
|
$0.06806 | $0.06893 | $0.06741 | $46.95万 | $7,361.82万 | -0.02% |
| 260 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1146 | $51.54万 | $2,269.69万 | 4.97% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
艾达币 _数字货币市值
应用链 _币种排行
INTWB _加密货币行情
PAX Gold _加密货币行情
比特币 _BTC行情
瑞波币 _币种排行
Filecoin _BTC行情
瑞波币 _数字货币市值
牛来 _以太坊ETH价格
INTWB _BTC行情
ONEchain _加密货币行情
Solana _币种排行
SNXXB _比特币
ONEchain _BTC行情
Aave _比特币
Vanar Chain _比特币行情
LayerZero _BTC行情
狗币 _加密货币行情
Hyperliquid _币种排行
RWUSD _币种排行
Celestia _加密货币行情
LayerZero _数字货币市值
Pudgy Penguins _比特币
Pump.fun _BTC行情
PAX Gold _加密货币行情
Gram _以太坊ETH价格
Huma Finance _币种排行
PAX Gold _数字货币市值
Caldera _BTC行情
Arbitrum _BTC行情
Internet _BTC行情
Ethena _以太坊ETH价格
EUR _以太坊ETH价格
TQQQB _比特币
INTWB _以太坊ETH价格
Internet _数字货币市值
波场 _比特币
Plasma _比特币
BMNRB _比特币