OpenGradient
OPG · 美元计价
$0.1148
-5.90%
≈ ￥0.75768
(-$0.01)
更新于 2026-11-06 03:15:01
24H 最高$0.1245
24H 最低$0.112
今日开盘$0.122
24H 成交量$44.48万
流通市值$2,180.09万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
GUNGunz
|
$0.001796 | $0.001986 | $0.001726 | $34.25万 | $106.65万 | -7.99% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 180 |
PROMPrometeus
|
$5.339 | $5.60 | $5.30 | $120.69万 | $9,722.96万 | -1.98% |
| 364 |
PLTRBPLTRB
|
$155.16 | $172.93 | $152.85 | $43.70万 | — | -9.51% |
| 76 |
STRKStarknet
|
$0.04023 | $0.04468 | $0.03844 | $527.75万 | $3.06亿 | -7.07% |
| 663 |
GLMGolem
|
$0.1065 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -4.66% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 362 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.83万 | $1,410.46万 | -5.08% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$680.49 | $808.44 | $657.52 | $2,213.32万 | $7,586.77万 | -15.79% |
| 328 |
COMPCompound
|
$19.62 | $20.77 | $19.15 | $50.05万 | $1.87亿 | -3.21% |
| 485 |
SAHARASahara AI
|
$0.0065 | $0.00705 | $0.00633 | $27.28万 | $1,312.41万 | -5.80% |
| 487 |
PORTALPortal
|
$0.01191 | $0.01292 | $0.01121 | $26.95万 | $278.25万 | -5.55% |
| 130 |
NILNillion
|
$0.06218 | $0.06698 | $0.06058 | $194.48万 | $3,522.30万 | -2.84% |
| 81 |
INITInitia
|
$0.12945 | $0.15265 | $0.128 | $455.27万 | $2,041.54万 | -11.95% |
| 492 |
API3API3
|
$0.2282 | $0.2438 | $0.2194 | $26.63万 | $3,674.35万 | -4.36% |
| 62 |
FILFilecoin
|
$0.8085 | $0.8872 | $0.7804 | $767.25万 | $6.66亿 | -5.68% |
| 191 |
KAVAKava
|
$0.06822 | $0.06896 | $0.06693 | $110.04万 | $7,347.74万 | -0.68% |
| 357 |
OPGOpenGradient
|
$0.1148 | $0.1245 | $0.112 | $44.48万 | $2,180.09万 | -5.90% |
相关站点
共 40 个
FOGO _币种排行
Ondo _币种排行
1000CAT _比特币行情
Aerodrome _以太坊ETH价格
Ondo _加密货币行情
Official Trump _BTC行情
USDC _币种排行
EUR _加密货币行情
QQQB _比特币
币安币 _币种排行
应用链 _以太坊ETH价格
Caldera _币种排行
比特币 _BTC行情
Internet _加密货币行情
艾达币 _比特币行情
Hyperliquid _比特币行情
Render _数字货币市值
Raydium _比特币
Gram _比特币
SOXSB _比特币行情
达世币 _BTC行情
Pump.fun _BTC行情
LayerZero _加密货币行情
BEB _比特币
Pump.fun _BTC行情
Bubblemaps _比特币
狗币 _币种排行
Caldera _BTC行情
Quant _加密货币行情
Pendle _数字货币市值
莱特币 _数字货币市值
Tether Gold _币种排行
World Liberty _BTC行情
LayerZero _以太坊ETH价格
Official Trump _比特币行情
达世币 _加密货币行情
First Digital _BTC行情
Render _比特币
Pendle _数字货币市值
Ripple USD _比特币