BiFi

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-07 21:25:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$130.83万

24H 涨跌额(-$4.90)

历史最高$7551

最高日期2025-12-01

历史最低$20.7

最低日期2025-12-01

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	GUNGunz	$0.001832	$0.001899	$0.001811	$32.22万	$113.57万	-2.40%
525	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
177	PROMPrometeus	$5.345	$5.49	$5.33	$82.44万	$9,969.66万	-0.58%
587	PLTRBPLTRB	$160.63	$164.07	$157.41	$10.62万	—	1.11%
77	STRKStarknet	$0.04106	$0.04249	$0.04004	$279.30万	$3.18亿	1.79%
663	GLMGolem	$0.1057	$0.1095	$0.1046	$4.44万	$1.08亿	-2.85%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
289	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$44.20万	$1,504.34万	-1.89%
32	MUBMicron Technology (bStocks Tok	$693.15	$725.40	$676.56	$1,115.73万	$7,586.77万	-2.13%
279	COMPCompound	$20.25	$20.33	$19.92	$46.84万	$1.95亿	0.65%
490	SAHARASahara AI	$0.00649	$0.00668	$0.00641	$18.01万	$1,347.84万	-1.22%
395	PORTALPortal	$0.01211	$0.01286	$0.01207	$27.13万	$297.51万	-4.12%
142	NILNillion	$0.05994	$0.06399	$0.05962	$105.94万	$3,543.41万	-4.99%
152	INITInitia	$0.12681	$0.13346	$0.12428	$96.36万	$1,931.15万	-4.87%
526	API3API3	$0.232	$0.2382	$0.2298	$14.67万	$3,880.29万	-1.07%
73	FILFilecoin	$0.8006	$0.8392	$0.7978	$291.38万	$6.92亿	-3.17%
472	KAVAKava	$0.06849	$0.06893	$0.06741	$19.40万	$7,361.82万	-0.07%
358	OPGOpenGradient	$0.1206	$0.1216	$0.1185	$32.21万	$2,269.69万	1.26%