BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,820.68万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	GUNGunz	$0.001804	$0.001899	$0.001804	$26.44万	$110.40万	-3.27%
485	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
434	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
165	PROMPrometeus	$5.265	$5.44	$5.26	$76.50万	$9,608.17万	-1.90%
661	PLTRBPLTRB	$160.5	$162.22	$160.27	$2.19万	—	-0.28%
65	STRKStarknet	$0.04035	$0.04249	$0.04011	$249.23万	$3.09亿	-1.10%
633	GLMGolem	$0.1081	$0.1084	$0.1046	$4.10万	$1.07亿	0.56%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
363	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
298	MANTRAMANTRA	$0.00308	$0.00323	$0.00308	$36.64万	$1,491.10万	-4.64%
47	MUBMicron Technology (bStocks Tok	$691.81	$703.06	$683.31	$441.01万	$7,586.77万	-0.05%
191	COMPCompound	$19.97	$20.45	$19.92	$65.53万	$1.95亿	-0.65%
469	SAHARASahara AI	$0.00649	$0.00664	$0.00641	$15.82万	$1,323.16万	-1.96%
499	PORTALPortal	$0.01204	$0.01248	$0.01201	$13.67万	$288.05万	-3.53%
116	NILNillion	$0.0596	$0.06231	$0.05859	$113.00万	$3,297.17万	-3.67%
227	INITInitia	$0.12341	$0.1324	$0.12324	$53.51万	$1,835.13万	-6.56%
507	API3API3	$0.2375	$0.2382	$0.2298	$12.97万	$3,890.72万	2.42%
94	FILFilecoin	$0.7917	$0.8273	$0.7908	$160.19万	$6.75亿	-4.13%
210	KAVAKava	$0.06789	$0.06872	$0.06741	$57.66万	$7,420.59万	-0.25%
364	OPGOpenGradient	$0.1202	$0.1228	$0.119	$25.86万	$2,301.87万	0.42%