PancakeSwap

CAKE · 美元计价

$1.911

-0.93% ≈ ￥12.6126 (-$0.02)

更新于 2026-11-07 20:55:02

24H 最高$1.95

24H 最低$1.91

今日开盘$1.929

24H 成交量$86.37万

流通市值$6.33亿

24H 涨跌额(-$0.02)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	GUNGunz	$0.001825	$0.001899	$0.001811	$32.35万	$113.57万	-1.51%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
179	PROMPrometeus	$5.337	$5.49	$5.33	$81.00万	$9,969.66万	-0.71%
581	PLTRBPLTRB	$160.62	$164.07	$157.41	$10.98万	—	1.01%
79	STRKStarknet	$0.04101	$0.04249	$0.04004	$277.68万	$3.18亿	1.33%
663	GLMGolem	$0.1057	$0.1095	$0.1046	$4.51万	$1.08亿	-3.12%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
282	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$45.92万	$1,504.34万	-1.90%
30	MUBMicron Technology (bStocks Tok	$692.57	$725.40	$676.56	$1,163.67万	$7,586.77万	-2.28%
285	COMPCompound	$20.18	$20.33	$19.92	$45.75万	$1.95亿	0.35%
492	SAHARASahara AI	$0.00648	$0.00668	$0.00641	$18.26万	$1,347.84万	-1.82%
380	PORTALPortal	$0.0121	$0.01286	$0.01207	$29.24万	$297.51万	-3.66%
141	NILNillion	$0.05982	$0.06399	$0.05962	$107.54万	$3,543.41万	-6.15%
154	INITInitia	$0.12598	$0.13458	$0.12428	$96.85万	$1,931.15万	-5.75%
528	API3API3	$0.2311	$0.2382	$0.2298	$14.50万	$3,880.29万	-1.49%
71	FILFilecoin	$0.7994	$0.8392	$0.7978	$311.41万	$6.92亿	-0.87%
481	KAVAKava	$0.06851	$0.06893	$0.06741	$19.14万	$7,361.82万	-0.10%
368	OPGOpenGradient	$0.1196	$0.1216	$0.1184	$30.72万	$2,269.69万	0.84%