Celo

CELO · 美元计价

$0.06899

2.37% ≈ ￥0.455334 ($0.00)

更新于 2026-11-07 05:10:07

24H 最高$0.06997

24H 最低$0.06579

今日开盘$0.06739

24H 成交量$705.24万

流通市值$4,234.24万

24H 涨跌额($0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	GUNGunz	$0.001877	$0.001896	$0.001711	$35.53万	$113.57万	6.59%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
213	PROMPrometeus	$5.365	$5.50	$5.27	$77.28万	$9,969.66万	0.54%
311	PLTRBPLTRB	$160.76	$164.07	$152.32	$45.00万	—	3.86%
89	STRKStarknet	$0.04089	$0.04186	$0.03885	$310.62万	$3.18亿	2.66%
661	GLMGolem	$0.1076	$0.1096	$0.1043	$8.09万	$1.08亿	1.13%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
442	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
306	MANTRAMANTRA	$0.00313	$0.00325	$0.00285	$46.19万	$1,504.34万	6.46%
24	MUBMicron Technology (bStocks Tok	$693.89	$725.40	$649.69	$2,549.19万	$7,586.77万	5.16%
443	COMPCompound	$20.2	$20.33	$19.16	$25.77万	$1.95亿	3.43%
422	SAHARASahara AI	$0.00664	$0.00668	$0.00624	$28.54万	$1,347.84万	2.95%
367	PORTALPortal	$0.01236	$0.01286	$0.0115	$36.73万	$297.51万	4.66%
141	NILNillion	$0.06172	$0.0643	$0.0584	$139.72万	$3,543.41万	-0.95%
145	INITInitia	$0.12951	$0.13939	$0.12616	$137.50万	$1,931.15万	-0.54%
494	API3API3	$0.2327	$0.2382	$0.2205	$20.40万	$3,880.29万	2.92%
69	FILFilecoin	$0.8188	$0.8392	$0.7771	$467.92万	$6.92亿	2.45%
234	KAVAKava	$0.06794	$0.06893	$0.06772	$69.09万	$7,361.82万	-0.56%
291	OPGOpenGradient	$0.12	$0.1216	$0.1123	$48.89万	$2,269.69万	4.62%