Decred

DCR · 美元计价

$12.74

1.19% ≈ ￥84.084 ($0.15)

更新于 2026-11-07 13:40:03

24H 最高$12.86

24H 最低$12.51

今日开盘$12.59

24H 成交量$6.25万

流通市值$2.23亿

24H 涨跌额($0.15)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	GUNGunz	$0.001869	$0.001899	$0.00176	$32.10万	$113.57万	5.30%
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
212	PROMPrometeus	$5.366	$5.49	$5.33	$70.00万	$9,969.66万	-0.11%
380	PLTRBPLTRB	$160.82	$164.07	$155.17	$30.24万	—	2.46%
87	STRKStarknet	$0.04191	$0.04192	$0.03988	$260.48万	$3.18亿	4.07%
654	GLMGolem	$0.1071	$0.1096	$0.1065	$6.71万	$1.08亿	0.19%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
421	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
296	MANTRAMANTRA	$0.0032	$0.00325	$0.00303	$42.29万	$1,504.34万	5.26%
28	MUBMicron Technology (bStocks Tok	$692.38	$725.40	$676.56	$1,688.55万	$7,586.77万	0.86%
376	COMPCompound	$20.05	$20.33	$19.76	$30.85万	$1.95亿	0.96%
444	SAHARASahara AI	$0.00656	$0.00668	$0.00648	$22.17万	$1,347.84万	0.00%
326	PORTALPortal	$0.01242	$0.01286	$0.01198	$37.24万	$297.51万	3.16%
139	NILNillion	$0.06131	$0.0643	$0.0605	$121.59万	$3,543.41万	-2.87%
149	INITInitia	$0.13046	$0.13939	$0.12616	$112.38万	$1,931.15万	-2.66%
477	API3API3	$0.2327	$0.2382	$0.2277	$19.75万	$3,880.29万	1.57%
73	FILFilecoin	$0.8101	$0.8392	$0.7971	$357.65万	$6.92亿	0.73%
277	KAVAKava	$0.06798	$0.06893	$0.06741	$47.21万	$7,361.82万	-1.01%
256	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.39万	$2,269.69万	4.34%