Espresso
ESP · 美元计价
$0.0778
-2.77%
≈ ￥0.51348
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.08641
24H 最低$0.07658
今日开盘$0.08002
24H 成交量$130.08万
流通市值$4,089.69万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
GUNGunz
|
$0.001759 | $0.001986 | $0.001726 | $31.94万 | $106.65万 | -9.80% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 192 |
PROMPrometeus
|
$5.317 | $5.60 | $5.30 | $109.03万 | $9,722.96万 | -1.90% |
| 356 |
PLTRBPLTRB
|
$155.1 | $172.93 | $152.85 | $44.03万 | — | -9.21% |
| 74 |
STRKStarknet
|
$0.03969 | $0.04468 | $0.03844 | $534.27万 | $3.06亿 | -8.57% |
| 660 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -6.08% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 491 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 363 |
MANTRAMANTRA
|
$0.00294 | $0.00321 | $0.00287 | $42.77万 | $1,410.46万 | -7.55% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$676.5 | $813.82 | $657.52 | $2,090.76万 | $7,586.77万 | -16.78% |
| 326 |
COMPCompound
|
$19.24 | $20.77 | $19.15 | $50.93万 | $1.87亿 | -5.55% |
| 497 |
SAHARASahara AI
|
$0.00642 | $0.00705 | $0.00633 | $25.22万 | $1,312.41万 | -6.69% |
| 498 |
PORTALPortal
|
$0.01164 | $0.01292 | $0.01121 | $25.01万 | $278.25万 | -7.62% |
| 129 |
NILNillion
|
$0.06164 | $0.06698 | $0.06058 | $189.85万 | $3,522.30万 | -3.87% |
| 80 |
INITInitia
|
$0.13094 | $0.15265 | $0.1306 | $467.40万 | $2,041.54万 | -9.57% |
| 479 |
API3API3
|
$0.2227 | $0.2438 | $0.2194 | $26.99万 | $3,674.35万 | -7.32% |
| 60 |
FILFilecoin
|
$0.79 | $0.8872 | $0.7804 | $775.89万 | $6.66亿 | -9.37% |
| 193 |
KAVAKava
|
$0.06778 | $0.06896 | $0.06693 | $108.57万 | $7,347.74万 | -1.08% |
| 365 |
OPGOpenGradient
|
$0.1135 | $0.1245 | $0.112 | $42.39万 | $2,180.09万 | -7.20% |
相关站点
共 40 个
Sei _币种排行
Celo _数字货币市值
Bittensor _BTC行情
狗币 _数字货币市值
BFUSD _比特币行情
BFUSD _加密货币行情
比特币 _数字货币市值
Holo _加密货币行情
大零币 _比特币
Render _BTC行情
KORUB _比特币行情
BEB _比特币行情
KORUB _加密货币行情
Ripple USD _比特币
1000CAT _比特币
THORChain _BTC行情
SNXXB _BTC行情
Bittensor _BTC行情
Plasma _以太坊ETH价格
PancakeSwap _比特币
Aave _数字货币市值
EUR _币种排行
比特币 _币种排行
Tether Gold _比特币行情
RWUSD _币种排行
比特币
Huma Finance _币种排行
Arbitrum _币种排行
QQQB _币种排行
Aptos _数字货币市值
World Liberty _比特币
StraitsX XUSD _BTC行情
牛来 _以太坊ETH价格
StraitsX XUSD _币种排行
Tezos _比特币行情
应用链 _BTC行情
Quant _以太坊ETH价格
Sei _比特币行情
大零币 _币种排行
Huma Finance _币种排行