Gravity
G · 美元计价
$0.00309
-5.51%
≈ ￥0.020394
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.00332
24H 最低$0.00303
今日开盘$0.00327
24H 成交量$41.47万
流通市值$2,236.89万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
GUNGunz
|
$0.001761 | $0.001986 | $0.001726 | $31.54万 | $106.65万 | -9.88% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 188 |
PROMPrometeus
|
$5.339 | $5.60 | $5.30 | $111.56万 | $9,722.96万 | -1.40% |
| 358 |
PLTRBPLTRB
|
$155.02 | $172.93 | $152.85 | $43.57万 | — | -9.21% |
| 74 |
STRKStarknet
|
$0.03974 | $0.04468 | $0.03844 | $531.69万 | $3.06亿 | -8.58% |
| 660 |
GLMGolem
|
$0.105 | $0.1134 | $0.1032 | $9.22万 | $1.05亿 | -6.25% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 489 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 353 |
MANTRAMANTRA
|
$0.00295 | $0.00322 | $0.00287 | $44.25万 | $1,410.46万 | -8.39% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$690.95 | $813.88 | $657.52 | $2,028.13万 | $7,586.77万 | -14.80% |
| 327 |
COMPCompound
|
$19.26 | $20.77 | $19.15 | $50.70万 | $1.87亿 | -5.96% |
| 494 |
SAHARASahara AI
|
$0.00641 | $0.00705 | $0.00633 | $25.32万 | $1,312.41万 | -6.83% |
| 498 |
PORTALPortal
|
$0.01167 | $0.01292 | $0.01121 | $24.95万 | $278.25万 | -7.53% |
| 129 |
NILNillion
|
$0.06267 | $0.06698 | $0.06058 | $187.80万 | $3,522.30万 | -2.69% |
| 80 |
INITInitia
|
$0.13745 | $0.15265 | $0.1306 | $461.09万 | $2,041.54万 | -3.18% |
| 481 |
API3API3
|
$0.2234 | $0.2438 | $0.2194 | $26.49万 | $3,674.35万 | -7.30% |
| 60 |
FILFilecoin
|
$0.7856 | $0.8872 | $0.7804 | $775.24万 | $6.66亿 | -9.75% |
| 193 |
KAVAKava
|
$0.06793 | $0.06896 | $0.06693 | $107.87万 | $7,347.74万 | -1.01% |
| 367 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $41.77万 | $2,180.09万 | -6.38% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
牛来 _比特币行情
Pendle _比特币
Uniswap _数字货币市值
EUR _数字货币市值
Uniswap _以太坊ETH价格
莱特币 _比特币行情
DRAMB _加密货币行情
Sui _比特币行情
Thena _加密货币行情
THORChain _币种排行
Huma Finance _BTC行情
Hyperliquid _比特币
Filecoin _币种排行
大零币 _加密货币行情
RWUSD _BTC行情
SNXXB _以太坊ETH价格
Pepe _数字货币市值
Ripple USD _比特币行情
Plasma _BTC行情
Tether Gold _币种排行
Sui _以太坊ETH价格
EUR _数字货币市值
First Digital _币种排行
艾达币 _BTC行情
波场 _比特币
Pump.fun _加密货币行情
QQQB _比特币
Celestia _币种排行
瑞波币 _加密货币行情
StraitsX XUSD _比特币行情
Starknet _以太坊ETH价格
币安币 _数字货币市值
Pudgy Penguins _数字货币市值
达世币 _BTC行情
INTWB _比特币
PancakeSwap _比特币
United Stables _数字货币市值
Thena _比特币
DRAMB _加密货币行情