GMT
GMT · 美元计价
$0.0059
-8.24%
≈ ￥0.03894
(-$0.00)
更新于 2026-11-06 00:10:02
24H 最高$0.00645
24H 最低$0.00579
今日开盘$0.00643
24H 成交量$19.62万
流通市值$1,978.44万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
GUNGunz
|
$0.001766 | $0.001987 | $0.001726 | $29.45万 | $118.09万 | -10.81% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 197 |
PROMPrometeus
|
$5.364 | $5.60 | $5.30 | $101.53万 | $9,891.96万 | -0.58% |
| 355 |
PLTRBPLTRB
|
$156.09 | $175.20 | $152.85 | $42.60万 | — | -10.70% |
| 74 |
STRKStarknet
|
$0.03959 | $0.04468 | $0.03844 | $512.71万 | $3.34亿 | -9.96% |
| 661 |
GLMGolem
|
$0.1049 | $0.1134 | $0.1032 | $8.82万 | $1.12亿 | -7.33% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 481 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 360 |
MANTRAMANTRA
|
$0.00295 | $0.00326 | $0.00287 | $41.66万 | $1,532.59万 | -8.95% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$676.89 | $813.88 | $657.52 | $2,269.22万 | $7,586.77万 | -15.46% |
| 362 |
COMPCompound
|
$19.44 | $20.77 | $19.15 | $41.56万 | $1.98亿 | -5.59% |
| 520 |
SAHARASahara AI
|
$0.00645 | $0.00705 | $0.00633 | $21.82万 | $1,403.48万 | -7.46% |
| 476 |
PORTALPortal
|
$0.01155 | $0.01292 | $0.01121 | $26.51万 | $300.68万 | -9.98% |
| 132 |
NILNillion
|
$0.0615 | $0.06698 | $0.06058 | $180.16万 | $3,442.37万 | -4.78% |
| 78 |
INITInitia
|
$0.13434 | $0.15265 | $0.1306 | $483.34万 | $2,111.13万 | -5.75% |
| 472 |
API3API3
|
$0.2235 | $0.2461 | $0.2194 | $26.80万 | $3,947.91万 | -9.00% |
| 60 |
FILFilecoin
|
$0.7946 | $0.8916 | $0.7804 | $758.87万 | $7.34亿 | -10.53% |
| 203 |
KAVAKava
|
$0.06781 | $0.06896 | $0.06693 | $94.09万 | $7,429.33万 | -1.12% |
| 383 |
OPGOpenGradient
|
$0.1137 | $0.1245 | $0.112 | $38.45万 | $2,330.75万 | -7.03% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Hyperliquid _币种排行
艾达币 _加密货币行情
StraitsX XUSD _数字货币市值
Tezos _比特币
PAX Gold _以太坊ETH价格
Uniswap _比特币
SNXXB _以太坊ETH价格
World Liberty _比特币
Virtuals _数字货币市值
MarsCoin _数字货币市值
以太坊 _币种排行
QQQB _币种排行
Hedera _BTC行情
Hedera _加密货币行情
艾达币 _比特币
Bittensor _比特币
Ripple USD _数字货币市值
艾达币 _BTC行情
Virtuals _数字货币市值
Hyperliquid _币种排行
Hedera _数字货币市值
Internet _以太坊ETH价格
SOXSB _BTC行情
Injective _以太坊ETH价格
Plasma _数字货币市值
StraitsX XUSD _比特币
Starknet _数字货币市值
Huma Finance _比特币行情
First Digital _以太坊ETH价格
QQQB _数字货币市值
1000CAT _币种排行
比特现金 _数字货币市值
World Liberty _数字货币市值
Artificial _币种排行
THORChain _数字货币市值
大零币 _比特币行情
莱特币 _币种排行
艾达币 _BTC行情
BEB _数字货币市值