GMX

GMX · 美元计价

$7.99

-4.54% ≈ ￥52.734 (-$0.38)

更新于 2026-11-07 23:35:02

24H 最高$8.50

24H 最低$7.96

今日开盘$8.37

24H 成交量$34.71万

流通市值$8,412.26万

24H 涨跌额(-$0.38)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	GUNGunz	$0.001818	$0.001899	$0.001811	$27.59万	$113.57万	-3.14%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
179	PROMPrometeus	$5.33	$5.49	$5.33	$74.92万	$9,969.66万	-0.69%
670	PLTRBPLTRB	$160.5	$162.57	$159.66	$2.72万	—	0.16%
76	STRKStarknet	$0.04022	$0.04249	$0.04016	$253.80万	$3.18亿	-2.80%
657	GLMGolem	$0.1054	$0.1084	$0.1046	$3.52万	$1.08亿	-2.14%
127	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
273	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.05万	$1,504.34万	-2.20%
41	MUBMicron Technology (bStocks Tok	$686.2	$703.08	$676.56	$593.86万	$7,586.77万	0.90%
233	COMPCompound	$20.19	$20.45	$19.92	$52.99万	$1.95亿	0.30%
501	SAHARASahara AI	$0.00647	$0.00665	$0.00641	$15.66万	$1,347.84万	-1.67%
482	PORTALPortal	$0.01206	$0.01271	$0.01202	$16.71万	$297.51万	-3.75%
140	NILNillion	$0.0592	$0.06374	$0.05906	$98.43万	$3,543.41万	-6.33%
171	INITInitia	$0.12513	$0.13312	$0.12428	$77.42万	$1,931.15万	-0.93%
534	API3API3	$0.2343	$0.2368	$0.2298	$12.55万	$3,880.29万	0.13%
86	FILFilecoin	$0.7961	$0.8328	$0.7938	$193.10万	$6.92亿	-3.99%
452	KAVAKava	$0.06835	$0.06872	$0.06741	$18.84万	$7,361.82万	-0.19%
381	OPGOpenGradient	$0.1204	$0.1213	$0.1185	$26.54万	$2,269.69万	1.01%