Hive
HIVE · 美元计价
$0.0432
-5.88%
≈ ￥0.28512
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.0465
24H 最低$0.0425
今日开盘$0.0459
24H 成交量$6.98万
流通市值$1,837.30万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
GUNGunz
|
$0.001781 | $0.001986 | $0.001726 | $33.53万 | $106.65万 | -8.99% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 182 |
PROMPrometeus
|
$5.326 | $5.60 | $5.30 | $119.80万 | $9,722.96万 | -2.60% |
| 364 |
PLTRBPLTRB
|
$154.91 | $172.93 | $152.85 | $43.69万 | — | -9.66% |
| 75 |
STRKStarknet
|
$0.03994 | $0.04468 | $0.03844 | $527.29万 | $3.06亿 | -7.76% |
| 664 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.15万 | $1.05亿 | -5.10% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 363 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $43.72万 | $1,410.46万 | -6.33% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$675.34 | $809.76 | $657.52 | $2,205.30万 | $7,586.77万 | -16.51% |
| 328 |
COMPCompound
|
$19.5 | $20.77 | $19.15 | $50.02万 | $1.87亿 | -4.04% |
| 485 |
SAHARASahara AI
|
$0.00647 | $0.00705 | $0.00633 | $27.07万 | $1,312.41万 | -6.23% |
| 489 |
PORTALPortal
|
$0.01188 | $0.01292 | $0.01121 | $26.88万 | $278.25万 | -5.86% |
| 130 |
NILNillion
|
$0.06185 | $0.06698 | $0.06058 | $193.52万 | $3,522.30万 | -3.63% |
| 81 |
INITInitia
|
$0.12877 | $0.15265 | $0.128 | $465.09万 | $2,041.54万 | -13.15% |
| 492 |
API3API3
|
$0.2265 | $0.2438 | $0.2194 | $26.39万 | $3,674.35万 | -5.23% |
| 62 |
FILFilecoin
|
$0.8024 | $0.8872 | $0.7804 | $765.32万 | $6.66亿 | -6.39% |
| 191 |
KAVAKava
|
$0.06813 | $0.06896 | $0.06693 | $110.03万 | $7,347.74万 | -0.84% |
| 356 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $44.40万 | $2,180.09万 | -6.62% |
相关站点
共 40 个
TQQQB _币种排行
狗币 _加密货币行情
RWUSD _加密货币行情
Thena _数字货币市值
QQQB _数字货币市值
瑞波币 _以太坊ETH价格
Starknet _币种排行
KORUB _币种排行
Sei _以太坊ETH价格
Worldcoin _加密货币行情
Initia _币种排行
瑞波币 _数字货币市值
Polygon _币种排行
Chainlink _加密货币行情
Tether Gold _比特币行情
BEB _加密货币行情
RWUSD _加密货币行情
波场 _币种排行
PancakeSwap _以太坊ETH价格
USD1 _数字货币市值
币安币 _BTC行情
Celo _币种排行
Ripple USD _加密货币行情
达世币 _以太坊ETH价格
Uniswap _比特币行情
Official Trump _比特币
SOXSB _比特币行情
Ethena _加密货币行情
波场 _比特币行情
RWUSD _加密货币行情
Hedera _比特币行情
以太坊 _币种排行
United Stables _币种排行
Starknet _BTC行情
Holo _数字货币市值
比特现金 _以太坊ETH价格
Pump.fun _比特币行情
Pudgy Penguins _加密货币行情
Worldcoin _数字货币市值
Hyperliquid _以太坊ETH价格