Juventus Fan Token

JUV · 美元计价

$0.247

2.07% ≈ ￥1.6302 ($0.01)

更新于 2026-11-07 08:45:02

24H 最高$0.249

24H 最低$0.241

今日开盘$0.242

24H 成交量$15.33万

流通市值$184.19万

24H 涨跌额($0.01)

历史最高$43.43

最高日期2020-12-01

历史最低$0.251

最低日期2026-10-01

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	GUNGunz	$0.001876	$0.001896	$0.001753	$33.11万	$113.57万	5.69%
548	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
500	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
218	PROMPrometeus	$5.394	$5.50	$5.30	$71.58万	$9,969.66万	1.47%
335	PLTRBPLTRB	$160.9	$164.07	$154.22	$38.80万	—	3.65%
90	STRKStarknet	$0.04108	$0.04186	$0.03988	$266.49万	$3.18亿	1.16%
642	GLMGolem	$0.1074	$0.1096	$0.1058	$8.22万	$1.08亿	0.66%
161	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
428	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
305	MANTRAMANTRA	$0.00318	$0.00325	$0.0029	$43.11万	$1,504.34万	8.16%
28	MUBMicron Technology (bStocks Tok	$692.31	$725.40	$673.42	$1,826.19万	$7,586.77万	1.19%
439	COMPCompound	$20.04	$20.33	$19.55	$24.26万	$1.95亿	1.62%
448	SAHARASahara AI	$0.00658	$0.00668	$0.00642	$22.99万	$1,347.84万	1.54%
348	PORTALPortal	$0.0124	$0.01286	$0.01174	$36.67万	$297.51万	4.55%
139	NILNillion	$0.06164	$0.0643	$0.06131	$128.23万	$3,543.41万	-0.79%
145	INITInitia	$0.13058	$0.13939	$0.12616	$125.56万	$1,931.15万	-2.54%
487	API3API3	$0.2327	$0.2382	$0.2253	$19.53万	$3,880.29万	2.29%
69	FILFilecoin	$0.8178	$0.8392	$0.7971	$388.02万	$6.92亿	1.72%
247	KAVAKava	$0.06793	$0.06893	$0.06741	$57.66万	$7,361.82万	-0.99%
255	OPGOpenGradient	$0.1204	$0.1216	$0.1139	$56.29万	$2,269.69万	3.88%