Lazio Fan Token

LAZIO · 美元计价

$0.345

-2.54% ≈ ￥2.277 (-$0.01)

更新于 2026-11-08 04:30:01

24H 最高$0.364

24H 最低$0.342

今日开盘$0.354

24H 成交量$22.57万

流通市值$295.93万

24H 涨跌额(-$0.01)

历史最高$100

最高日期2021-10-01

历史最低$0.331

最低日期2026-07-01

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	GUNGunz	$0.001804	$0.001899	$0.001797	$26.62万	$110.40万	-3.74%
481	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
428	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
152	PROMPrometeus	$5.239	$5.44	$5.23	$80.47万	$9,608.17万	-2.37%
668	PLTRBPLTRB	$160.46	$161.31	$160.27	$1.36万	—	-0.40%
67	STRKStarknet	$0.04018	$0.04249	$0.04011	$246.29万	$3.09亿	-1.16%
626	GLMGolem	$0.1087	$0.1092	$0.1046	$4.48万	$1.07亿	1.21%
119	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
363	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
321	MANTRAMANTRA	$0.00308	$0.00322	$0.00307	$31.63万	$1,491.10万	-1.60%
48	MUBMicron Technology (bStocks Tok	$690.79	$703.06	$683.31	$412.95万	$7,586.77万	-0.52%
181	COMPCompound	$19.88	$20.45	$19.83	$68.60万	$1.95亿	-1.29%
471	SAHARASahara AI	$0.00649	$0.00664	$0.00641	$15.42万	$1,323.16万	-1.82%
501	PORTALPortal	$0.01207	$0.01246	$0.01201	$13.25万	$288.05万	-2.35%
118	NILNillion	$0.05978	$0.06226	$0.05859	$110.63万	$3,297.17万	-3.19%
228	INITInitia	$0.12299	$0.13237	$0.12263	$52.76万	$1,835.13万	-5.80%
426	API3API3	$0.2414	$0.242	$0.2298	$18.39万	$3,890.72万	4.10%
94	FILFilecoin	$0.7894	$0.8273	$0.7872	$160.58万	$6.75亿	-3.45%
210	KAVAKava	$0.06802	$0.06872	$0.06741	$57.35万	$7,420.59万	0.03%
368	OPGOpenGradient	$0.1206	$0.1228	$0.119	$25.16万	$2,301.87万	0.25%