LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.32万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
GUNGunz
|
$0.001765 | $0.001986 | $0.001726 | $31.48万 | $106.65万 | -9.30% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 189 |
PROMPrometeus
|
$5.338 | $5.60 | $5.30 | $111.02万 | $9,722.96万 | -1.37% |
| 357 |
PLTRBPLTRB
|
$155.07 | $172.93 | $152.85 | $43.60万 | — | -8.83% |
| 75 |
STRKStarknet
|
$0.03969 | $0.04468 | $0.03844 | $532.70万 | $3.06亿 | -8.10% |
| 659 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.31万 | $1.05亿 | -6.16% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 490 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 354 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $44.13万 | $1,410.46万 | -7.81% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$685.11 | $813.88 | $657.52 | $2,028.35万 | $7,586.77万 | -15.33% |
| 327 |
COMPCompound
|
$19.26 | $20.77 | $19.15 | $50.74万 | $1.87亿 | -5.45% |
| 494 |
SAHARASahara AI
|
$0.00641 | $0.00705 | $0.00633 | $25.19万 | $1,312.41万 | -6.70% |
| 498 |
PORTALPortal
|
$0.0117 | $0.01292 | $0.01121 | $25.04万 | $278.25万 | -7.44% |
| 129 |
NILNillion
|
$0.06187 | $0.06698 | $0.06058 | $188.85万 | $3,522.30万 | -3.43% |
| 80 |
INITInitia
|
$0.13654 | $0.15265 | $0.1306 | $460.06万 | $2,041.54万 | -4.81% |
| 481 |
API3API3
|
$0.2234 | $0.2438 | $0.2194 | $26.47万 | $3,674.35万 | -7.03% |
| 60 |
FILFilecoin
|
$0.7889 | $0.8872 | $0.7804 | $776.06万 | $6.66亿 | -8.95% |
| 193 |
KAVAKava
|
$0.0679 | $0.06896 | $0.06693 | $108.13万 | $7,347.74万 | -0.92% |
| 364 |
OPGOpenGradient
|
$0.1139 | $0.1245 | $0.112 | $42.21万 | $2,180.09万 | -6.64% |
相关站点
共 40 个
Uniswap _加密货币行情
Render _比特币
Sei _数字货币市值
Hyperliquid _比特币
USD1 _BTC行情
THORChain _币种排行
Hyperliquid _以太坊ETH价格
MarsCoin _数字货币市值
Celo _以太坊ETH价格
Arbitrum _BTC行情
Official Trump _BTC行情
Pepe _比特币
USDC _以太坊ETH价格
DRAMB _BTC行情
StraitsX XUSD _以太坊ETH价格
Pepe _比特币行情
Gram _比特币
World Liberty _数字货币市值
Polkadot _数字货币市值
Celo _比特币行情
Ether.fi _比特币行情
Artificial _币种排行
Stacks _以太坊ETH价格
Solana _比特币
莱特币 _以太坊ETH价格
Hedera _币种排行
LayerZero _比特币
Holo _加密货币行情
NFPrompt _币种排行
Starknet _BTC行情
Aster _加密货币行情
Pump.fun _加密货币行情
Sui _比特币
Pump.fun _BTC行情
狗币 _数字货币市值
Uniswap _比特币
MarsCoin _数字货币市值
Solana _数字货币市值
Sui _BTC行情
牛来 _数字货币市值