Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-07 23:50:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,685.31万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	GUNGunz	$0.001817	$0.001899	$0.001811	$26.54万	$113.57万	-3.51%
512	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
176	PROMPrometeus	$5.328	$5.49	$5.32	$75.55万	$9,969.66万	-0.97%
670	PLTRBPLTRB	$160.47	$162.57	$159.66	$2.67万	—	-0.60%
75	STRKStarknet	$0.04021	$0.04249	$0.04011	$253.63万	$3.18亿	-2.62%
659	GLMGolem	$0.1054	$0.1084	$0.1046	$3.38万	$1.08亿	-2.32%
124	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
272	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.12万	$1,504.34万	-3.12%
43	MUBMicron Technology (bStocks Tok	$688.14	$703.08	$680.27	$553.17万	$7,586.77万	-0.75%
228	COMPCompound	$20.23	$20.45	$19.92	$53.48万	$1.95亿	0.20%
499	SAHARASahara AI	$0.00647	$0.00665	$0.00641	$15.70万	$1,347.84万	-2.12%
481	PORTALPortal	$0.01205	$0.01271	$0.01202	$16.48万	$297.51万	-4.14%
138	NILNillion	$0.05878	$0.06374	$0.05872	$100.60万	$3,543.41万	-6.86%
172	INITInitia	$0.12425	$0.13312	$0.12389	$76.78万	$1,931.15万	-2.92%
533	API3API3	$0.234	$0.2368	$0.2298	$12.61万	$3,880.29万	-0.26%
86	FILFilecoin	$0.7946	$0.8323	$0.7918	$188.68万	$6.92亿	-4.36%
473	KAVAKava	$0.06827	$0.06872	$0.06741	$17.12万	$7,361.82万	0.03%
380	OPGOpenGradient	$0.1209	$0.1213	$0.1185	$26.51万	$2,269.69万	1.26%