RKLBB

RKLBB · 美元计价

$53.72

5.69% ≈ ￥354.552 ($2.89)

更新于 2026-11-08 00:35:02

24H 最高$54.00

24H 最低$50.27

今日开盘$50.83

24H 成交量$16.30万

流通市值—

24H 涨跌额($2.89)

历史最高$86.82

最高日期2026-08-01

历史最低$47.57

最低日期2026-10-01

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	GUNGunz	$0.001821	$0.001899	$0.00181	$25.66万	$113.57万	-3.70%
506	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
169	PROMPrometeus	$5.293	$5.49	$5.28	$77.74万	$9,969.66万	-1.89%
670	PLTRBPLTRB	$160.57	$162.48	$160.11	$2.35万	—	-1.15%
74	STRKStarknet	$0.04037	$0.04249	$0.04011	$247.50万	$3.18亿	-2.11%
651	GLMGolem	$0.1061	$0.1084	$0.1046	$3.63万	$1.08亿	-1.76%
121	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
380	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
273	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$42.94万	$1,504.34万	-2.19%
43	MUBMicron Technology (bStocks Tok	$689.11	$703.08	$680.27	$513.73万	$7,586.77万	-1.78%
223	COMPCompound	$20.2	$20.45	$19.92	$55.65万	$1.95亿	-0.30%
486	SAHARASahara AI	$0.00649	$0.00665	$0.00641	$15.83万	$1,347.84万	-2.11%
490	PORTALPortal	$0.01211	$0.01271	$0.01201	$15.57万	$297.51万	-4.34%
134	NILNillion	$0.05903	$0.06374	$0.05859	$100.48万	$3,543.41万	-6.89%
208	INITInitia	$0.12458	$0.13312	$0.12389	$61.88万	$1,931.15万	-4.79%
529	API3API3	$0.2355	$0.2368	$0.2298	$12.38万	$3,880.29万	-0.09%
89	FILFilecoin	$0.7986	$0.8302	$0.7918	$172.97万	$6.92亿	-3.27%
468	KAVAKava	$0.06861	$0.06872	$0.06741	$17.02万	$7,361.82万	0.42%
373	OPGOpenGradient	$0.1212	$0.1214	$0.1185	$26.70万	$2,269.69万	0.50%