SKDDB

SKDDB · 美元计价

$11.37

-3.89% ≈ ￥75.042 (-$0.46)

更新于 2026-11-07 13:45:02

24H 最高$12.13

24H 最低$10.47

今日开盘$11.83

24H 成交量$22.77万

流通市值—

24H 涨跌额(-$0.46)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	GUNGunz	$0.001866	$0.001899	$0.00176	$32.10万	$113.57万	5.19%
537	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
212	PROMPrometeus	$5.362	$5.49	$5.33	$70.15万	$9,969.66万	-0.11%
380	PLTRBPLTRB	$160.75	$164.07	$155.17	$30.21万	—	2.66%
87	STRKStarknet	$0.04188	$0.04199	$0.03988	$259.51万	$3.18亿	4.05%
654	GLMGolem	$0.1071	$0.1096	$0.1065	$6.69万	$1.08亿	0.38%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
421	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
296	MANTRAMANTRA	$0.00318	$0.00325	$0.00303	$42.33万	$1,504.34万	4.95%
28	MUBMicron Technology (bStocks Tok	$691.93	$725.40	$676.56	$1,687.05万	$7,586.77万	1.17%
375	COMPCompound	$20.07	$20.33	$19.76	$31.03万	$1.95亿	0.96%
445	SAHARASahara AI	$0.00655	$0.00668	$0.00648	$22.16万	$1,347.84万	0.15%
326	PORTALPortal	$0.01242	$0.01286	$0.01198	$37.22万	$297.51万	3.16%
139	NILNillion	$0.06127	$0.0643	$0.0605	$121.76万	$3,543.41万	-2.90%
149	INITInitia	$0.13055	$0.13939	$0.12616	$112.35万	$1,931.15万	-2.40%
477	API3API3	$0.2331	$0.2382	$0.2277	$19.77万	$3,880.29万	1.84%
73	FILFilecoin	$0.8094	$0.8392	$0.7971	$357.49万	$6.92亿	1.02%
277	KAVAKava	$0.06799	$0.06893	$0.06741	$47.26万	$7,361.82万	-1.03%
257	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.37万	$2,269.69万	4.16%