Sky

SKY · 美元计价

$0.06424

-1.41% ≈ ￥0.423984 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.06534

24H 最低$0.0636

今日开盘$0.06516

24H 成交量$82.30万

流通市值$15.02亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	GUNGunz	$0.001816	$0.001899	$0.00181	$26.49万	$110.40万	-2.63%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
435	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
165	PROMPrometeus	$5.269	$5.44	$5.26	$76.64万	$9,608.17万	-2.03%
661	PLTRBPLTRB	$160.49	$162.22	$160.27	$2.20万	—	-0.11%
65	STRKStarknet	$0.04052	$0.04249	$0.04011	$247.58万	$3.09亿	-1.36%
635	GLMGolem	$0.1076	$0.1084	$0.1046	$4.03万	$1.07亿	-0.09%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
366	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
263	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$43.52万	$1,491.10万	-1.90%
46	MUBMicron Technology (bStocks Tok	$692.81	$703.06	$683.31	$441.39万	$7,586.77万	-0.07%
193	COMPCompound	$19.99	$20.45	$19.92	$64.39万	$1.95亿	-0.60%
470	SAHARASahara AI	$0.0065	$0.00664	$0.00641	$15.79万	$1,323.16万	-1.81%
500	PORTALPortal	$0.01212	$0.01253	$0.01201	$14.04万	$288.05万	-2.89%
116	NILNillion	$0.05966	$0.06238	$0.05859	$114.72万	$3,297.17万	-4.11%
228	INITInitia	$0.1247	$0.13255	$0.12324	$53.80万	$1,835.13万	-4.99%
509	API3API3	$0.2368	$0.2382	$0.2298	$12.95万	$3,890.72万	1.94%
92	FILFilecoin	$0.7929	$0.8302	$0.7918	$161.23万	$6.75亿	-4.33%
218	KAVAKava	$0.06817	$0.06872	$0.06741	$56.98万	$7,420.59万	-0.07%
361	OPGOpenGradient	$0.1204	$0.1228	$0.119	$26.47万	$2,301.87万	0.59%