Spark
SPK · 美元计价
$0.016155
-4.85%
≈ ￥0.106623
(-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.017397
24H 最低$0.015618
今日开盘$0.016978
24H 成交量$48.28万
流通市值$2,882.03万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
GUNGunz
|
$0.001793 | $0.001986 | $0.001726 | $30.80万 | $118.09万 | -9.49% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 186 |
PROMPrometeus
|
$5.396 | $5.60 | $5.30 | $108.81万 | $9,891.96万 | -0.19% |
| 359 |
PLTRBPLTRB
|
$156.78 | $172.93 | $152.85 | $42.61万 | — | -7.87% |
| 74 |
STRKStarknet
|
$0.04035 | $0.04468 | $0.03844 | $521.88万 | $3.34亿 | -8.25% |
| 660 |
GLMGolem
|
$0.1064 | $0.1134 | $0.1032 | $9.13万 | $1.12亿 | -5.76% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 360 |
MANTRAMANTRA
|
$0.00297 | $0.00325 | $0.00287 | $42.58万 | $1,532.59万 | -8.33% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$708.28 | $813.88 | $657.52 | $2,152.58万 | $7,586.77万 | -12.28% |
| 318 |
COMPCompound
|
$19.53 | $20.77 | $19.15 | $51.75万 | $1.98亿 | -4.87% |
| 509 |
SAHARASahara AI
|
$0.00656 | $0.00705 | $0.00633 | $23.51万 | $1,403.48万 | -5.48% |
| 478 |
PORTALPortal
|
$0.01177 | $0.01292 | $0.01121 | $26.82万 | $300.68万 | -7.76% |
| 130 |
NILNillion
|
$0.06292 | $0.06698 | $0.06058 | $186.73万 | $3,442.37万 | -3.17% |
| 80 |
INITInitia
|
$0.1356 | $0.15265 | $0.1306 | $469.50万 | $2,111.13万 | -6.75% |
| 477 |
API3API3
|
$0.2262 | $0.2447 | $0.2194 | $26.86万 | $3,947.91万 | -7.49% |
| 59 |
FILFilecoin
|
$0.805 | $0.8909 | $0.7804 | $769.55万 | $7.34亿 | -9.02% |
| 202 |
KAVAKava
|
$0.06821 | $0.06896 | $0.06693 | $96.92万 | $7,429.33万 | -0.58% |
| 377 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $38.97万 | $2,330.75万 | -5.48% |
相关站点
共 40 个
Worldcoin _加密货币行情
BFUSD _比特币行情
World Liberty _以太坊ETH价格
PancakeSwap _比特币
SOXSB _比特币
First Digital _加密货币行情
EUR _以太坊ETH价格
艾达币 _以太坊ETH价格
USDC _加密货币行情
Polkadot _比特币
INTWB _比特币行情
Chainlink _比特币行情
瑞波币 _加密货币行情
币安币 _币种排行
比特现金 _比特币
Holo _加密货币行情
Initia _币种排行
Hedera _比特币行情
Ethena _比特币
Near Protocol _加密货币行情
Ether.fi _数字货币市值
NFPrompt _以太坊ETH价格
艾达币 _数字货币市值
Worldcoin _BTC行情
Render _比特币
Tether Gold _数字货币市值
FOGO _以太坊ETH价格
Celo _比特币
BEB _币种排行
United Stables _BTC行情
达世币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
INTWB _数字货币市值
Hyperliquid _以太坊ETH价格
QQQB _以太坊ETH价格
Chainlink _BTC行情
Render _BTC行情
Aptos _加密货币行情
Sui _BTC行情
波场 _BTC行情