SQQQB

SQQQB · 美元计价

$47.53

-0.02% ≈ ￥313.698 (-$0.01)

更新于 2026-11-07 20:50:02

24H 最高$48.17

24H 最低$45.90

今日开盘$47.54

24H 成交量$13.74万

流通市值—

24H 涨跌额(-$0.01)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	GUNGunz	$0.001827	$0.001899	$0.001811	$32.14万	$113.57万	-1.46%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
181	PROMPrometeus	$5.336	$5.49	$5.33	$80.84万	$9,969.66万	-0.65%
578	PLTRBPLTRB	$160.62	$164.07	$157.41	$11.05万	—	0.89%
81	STRKStarknet	$0.04096	$0.04249	$0.04004	$277.63万	$3.18亿	1.41%
664	GLMGolem	$0.1055	$0.1095	$0.1046	$4.50万	$1.08亿	-3.48%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
279	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$46.76万	$1,504.34万	-2.21%
30	MUBMicron Technology (bStocks Tok	$691.77	$725.40	$676.56	$1,169.09万	$7,586.77万	-2.20%
286	COMPCompound	$20.19	$20.33	$19.92	$45.54万	$1.95亿	0.45%
494	SAHARASahara AI	$0.00647	$0.00668	$0.00641	$18.11万	$1,347.84万	-1.82%
380	PORTALPortal	$0.0121	$0.01286	$0.01207	$29.33万	$297.51万	-3.36%
140	NILNillion	$0.05982	$0.06399	$0.05962	$107.99万	$3,543.41万	-6.43%
153	INITInitia	$0.12577	$0.13511	$0.12428	$98.03万	$1,931.15万	-6.28%
529	API3API3	$0.2311	$0.2382	$0.2298	$14.55万	$3,880.29万	-1.32%
71	FILFilecoin	$0.7993	$0.8392	$0.7978	$311.66万	$6.92亿	-0.91%
492	KAVAKava	$0.06844	$0.06893	$0.06741	$18.17万	$7,361.82万	-0.12%
369	OPGOpenGradient	$0.1194	$0.1216	$0.1184	$30.41万	$2,269.69万	0.76%