THETA
THETA · 美元计价
$0.1424
-8.60%
≈ ￥0.93984
(-$0.01)
更新于 2026-11-06 01:15:01
24H 最高$0.1602
24H 最低$0.1407
今日开盘$0.1558
24H 成交量$51.91万
流通市值$1.56亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
GUNGunz
|
$0.001762 | $0.001986 | $0.001726 | $31.39万 | $118.09万 | -9.50% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 189 |
PROMPrometeus
|
$5.332 | $5.60 | $5.30 | $109.95万 | $9,891.96万 | -1.79% |
| 357 |
PLTRBPLTRB
|
$156 | $172.93 | $152.85 | $43.49万 | — | -8.33% |
| 74 |
STRKStarknet
|
$0.03996 | $0.04468 | $0.03844 | $532.19万 | $3.34亿 | -7.93% |
| 660 |
GLMGolem
|
$0.1049 | $0.1134 | $0.1032 | $9.22万 | $1.12亿 | -6.42% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 487 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 352 |
MANTRAMANTRA
|
$0.00298 | $0.00323 | $0.00287 | $43.97万 | $1,532.59万 | -6.88% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$692.45 | $813.88 | $657.52 | $2,071.75万 | $7,586.77万 | -14.10% |
| 328 |
COMPCompound
|
$19.32 | $20.77 | $19.15 | $50.57万 | $1.98亿 | -5.57% |
| 502 |
SAHARASahara AI
|
$0.00645 | $0.00705 | $0.00633 | $24.22万 | $1,403.48万 | -6.11% |
| 493 |
PORTALPortal
|
$0.01168 | $0.01292 | $0.01121 | $25.23万 | $300.68万 | -7.38% |
| 129 |
NILNillion
|
$0.06317 | $0.06698 | $0.06058 | $186.38万 | $3,442.37万 | -1.91% |
| 80 |
INITInitia
|
$0.13719 | $0.15265 | $0.1306 | $462.26万 | $2,111.13万 | -3.30% |
| 479 |
API3API3
|
$0.2237 | $0.2438 | $0.2194 | $26.55万 | $3,947.91万 | -7.06% |
| 60 |
FILFilecoin
|
$0.7863 | $0.8872 | $0.7804 | $778.46万 | $7.34亿 | -9.40% |
| 194 |
KAVAKava
|
$0.06799 | $0.06896 | $0.06693 | $107.52万 | $7,429.33万 | -0.83% |
| 375 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.71万 | $2,330.75万 | -4.93% |
相关站点
共 40 个
Worldcoin _数字货币市值
PAX Gold _币种排行
Arbitrum _BTC行情
Render _币种排行
First Digital _币种排行
SNXXB _BTC行情
Tezos _数字货币市值
SOXSB _数字货币市值
RWUSD _以太坊ETH价格
Aster _加密货币行情
Holo _比特币
USDC _BTC行情
应用链 _数字货币市值
Aave _比特币
Hedera _币种排行
牛来 _加密货币行情
Quant _BTC行情
Stacks _以太坊ETH价格
应用链 _BTC行情
恒星币 _币种排行
BFUSD _币种排行
莱特币 _比特币
NFPrompt _币种排行
Sui _币种排行
SNXXB _币种排行
PAX Gold _比特币行情
TONToken _币种排行
RWUSD _币种排行
TONToken _比特币行情
1000CAT _以太坊ETH价格
达世币 _加密货币行情
USDC _比特币行情
波场 _以太坊ETH价格
Official Trump _比特币
恒星币 _BTC行情
Aerodrome _比特币行情
Worldcoin _比特币
BEB _比特币行情
Near Protocol _加密货币行情
BEB _币种排行