Unifi Protocol

UNFI · 美元计价

$1.341

-0.08% ≈ ￥8.8506 (-$0.00)

更新于 2026-11-07 10:35:02

24H 最高$1.43

24H 最低$1.31

今日开盘$1.342

24H 成交量$38.91万

流通市值$20.97万

24H 涨跌额(-$0.00)

历史最高$44.3992

最高日期2021-03-01

历史最低$1.3

最低日期2020-11-01

UNFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	GUNGunz	$0.001879	$0.001899	$0.001757	$32.02万	$113.57万	6.34%
545	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
491	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
219	PROMPrometeus	$5.388	$5.50	$5.33	$68.47万	$9,969.66万	0.58%
357	PLTRBPLTRB	$160.92	$164.07	$155.17	$34.86万	—	2.13%
90	STRKStarknet	$0.04127	$0.04186	$0.03988	$261.72万	$3.18亿	2.38%
640	GLMGolem	$0.1074	$0.1096	$0.1064	$7.74万	$1.08亿	0.56%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
321	MANTRAMANTRA	$0.00316	$0.00325	$0.00292	$39.62万	$1,504.34万	8.22%
27	MUBMicron Technology (bStocks Tok	$692.02	$725.40	$676.56	$1,797.06万	$7,586.77万	-1.05%
429	COMPCompound	$19.97	$20.33	$19.70	$25.43万	$1.95亿	1.32%
448	SAHARASahara AI	$0.00654	$0.00668	$0.00648	$22.88万	$1,347.84万	0.46%
337	PORTALPortal	$0.01233	$0.01286	$0.01186	$37.38万	$297.51万	3.96%
143	NILNillion	$0.06105	$0.0643	$0.06105	$121.02万	$3,543.41万	-1.10%
140	INITInitia	$0.13065	$0.13939	$0.12616	$121.71万	$1,931.15万	-3.68%
488	API3API3	$0.2319	$0.2382	$0.2268	$18.45万	$3,880.29万	2.25%
72	FILFilecoin	$0.8123	$0.8392	$0.7971	$378.67万	$6.92亿	0.94%
252	KAVAKava	$0.06792	$0.06893	$0.06741	$56.24万	$7,361.82万	-0.96%
255	OPGOpenGradient	$0.1208	$0.1216	$0.114	$54.63万	$2,269.69万	4.68%