UVXYB

UVXYB · 美元计价

$22.63

-0.40% ≈ ￥149.358 (-$0.09)

更新于 2026-11-07 18:45:03

24H 最高$23.27

24H 最低$20.66

今日开盘$22.72

24H 成交量$40.95万

流通市值—

24H 涨跌额(-$0.09)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	GUNGunz	$0.001819	$0.001899	$0.001814	$30.77万	$113.57万	-1.78%
531	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
193	PROMPrometeus	$5.359	$5.49	$5.34	$76.34万	$9,969.66万	-0.63%
506	PLTRBPLTRB	$160.66	$164.07	$157.41	$16.59万	—	0.87%
82	STRKStarknet	$0.04144	$0.04249	$0.04004	$289.39万	$3.18亿	2.37%
652	GLMGolem	$0.1051	$0.1096	$0.1051	$5.68万	$1.08亿	-2.96%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
247	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$54.05万	$1,504.34万	-0.96%
29	MUBMicron Technology (bStocks Tok	$691.74	$725.40	$676.56	$1,280.20万	$7,586.77万	-2.87%
310	COMPCompound	$20.12	$20.33	$19.92	$39.43万	$1.95亿	0.40%
473	SAHARASahara AI	$0.00646	$0.00668	$0.00644	$19.48万	$1,347.84万	-2.56%
340	PORTALPortal	$0.01213	$0.01286	$0.01213	$35.33万	$297.51万	-2.73%
142	NILNillion	$0.05992	$0.0643	$0.05968	$111.85万	$3,543.41万	-5.89%
156	INITInitia	$0.12689	$0.13939	$0.12605	$99.54万	$1,931.15万	-8.04%
536	API3API3	$0.2313	$0.2382	$0.2298	$14.37万	$3,880.29万	-0.56%
75	FILFilecoin	$0.8005	$0.8392	$0.7994	$327.56万	$6.92亿	-0.21%
297	KAVAKava	$0.06842	$0.06893	$0.06741	$41.23万	$7,361.82万	-0.07%
337	OPGOpenGradient	$0.12	$0.1216	$0.1181	$35.80万	$2,269.69万	0.76%