Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-05 23:35:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
GUNGunz
|
$0.001779 | $0.002004 | $0.001738 | $25.12万 | $118.09万 | -10.65% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 193 |
PROMPrometeus
|
$5.388 | $5.60 | $5.33 | $97.59万 | $9,891.96万 | -0.26% |
| 355 |
PLTRBPLTRB
|
$157.43 | $176.82 | $154.91 | $40.66万 | — | -10.49% |
| 77 |
STRKStarknet
|
$0.03992 | $0.04468 | $0.03924 | $470.20万 | $3.34亿 | -9.40% |
| 661 |
GLMGolem
|
$0.1057 | $0.1137 | $0.1044 | $8.36万 | $1.12亿 | -6.71% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 397 |
MANTRAMANTRA
|
$0.00298 | $0.00328 | $0.00287 | $34.94万 | $1,532.59万 | -8.87% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$696.79 | $825.13 | $686.04 | $2,366.11万 | $7,586.77万 | -14.97% |
| 377 |
COMPCompound
|
$19.51 | $20.77 | $19.33 | $37.15万 | $1.98亿 | -5.15% |
| 543 |
SAHARASahara AI
|
$0.00658 | $0.00705 | $0.00651 | $18.82万 | $1,403.48万 | -5.73% |
| 480 |
PORTALPortal
|
$0.01193 | $0.01294 | $0.01163 | $24.08万 | $300.68万 | -7.30% |
| 132 |
NILNillion
|
$0.06288 | $0.06698 | $0.06201 | $173.62万 | $3,442.37万 | -3.07% |
| 74 |
INITInitia
|
$0.13605 | $0.15265 | $0.1306 | $497.05万 | $2,111.13万 | -0.57% |
| 465 |
API3API3
|
$0.2265 | $0.2477 | $0.2234 | $25.79万 | $3,947.91万 | -7.93% |
| 60 |
FILFilecoin
|
$0.8087 | $0.8938 | $0.7986 | $738.65万 | $7.34亿 | -8.81% |
| 212 |
KAVAKava
|
$0.06763 | $0.06896 | $0.06693 | $86.90万 | $7,429.33万 | -1.36% |
| 381 |
OPGOpenGradient
|
$0.1149 | $0.1245 | $0.1135 | $36.82万 | $2,330.75万 | -6.66% |
相关站点
共 40 个
Ether.fi _BTC行情
TONToken _币种排行
Initia _比特币行情
Render _加密货币行情
USDC _比特币行情
狗币 _数字货币市值
Ripple USD _比特币
Ethena _币种排行
USDC _比特币行情
USD1 _加密货币行情
INTWB _以太坊ETH价格
USD1 _加密货币行情
Starknet _加密货币行情
SNXXB _比特币行情
Solana _BTC行情
Polkadot _以太坊ETH价格
USDC _比特币行情
Render _比特币
牛来 _以太坊ETH价格
Pepe _数字货币市值
Pendle _比特币行情
Polygon _以太坊ETH价格
QQQB _币种排行
Near Protocol _以太坊ETH价格
PancakeSwap _加密货币行情
Filecoin _以太坊ETH价格
Official Trump _比特币行情
Near Protocol _以太坊ETH价格
艾达币 _比特币
Ethena _加密货币行情
Official Trump _比特币行情
1000CAT _数字货币市值
Tether Gold _以太坊ETH价格
Aave _以太坊ETH价格
Celestia _比特币
SOXSB _比特币行情
莱特币 _数字货币市值
Celestia _BTC行情
Plasma _币种排行
BABAB _加密货币行情