VSTB
VSTB · 美元计价
$115.42
-6.78%
≈ ￥761.772
(-$8.40)
更新于 2026-11-05 23:15:01
24H 最高$123.82
24H 最低$114.07
今日开盘$123.82
24H 成交量$13.51万
流通市值—
24H 涨跌额(-$8.40)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
GUNGunz
|
$0.001809 | $0.002015 | $0.001805 | $20.77万 | $118.09万 | -10.13% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 193 |
PROMPrometeus
|
$5.359 | $5.60 | $5.34 | $95.20万 | $9,891.96万 | -1.40% |
| 358 |
PLTRBPLTRB
|
$156.34 | $177.33 | $156.16 | $39.63万 | — | -11.30% |
| 77 |
STRKStarknet
|
$0.04092 | $0.0449 | $0.04064 | $454.65万 | $3.34亿 | -8.15% |
| 663 |
GLMGolem
|
$0.1055 | $0.114 | $0.1055 | $8.45万 | $1.12亿 | -7.21% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 417 |
MANTRAMANTRA
|
$0.00301 | $0.00332 | $0.00298 | $31.23万 | $1,532.59万 | -9.06% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$700.3 | $838.58 | $693.81 | $2,285.34万 | $7,586.77万 | -16.35% |
| 380 |
COMPCompound
|
$19.53 | $20.77 | $19.46 | $36.46万 | $1.98亿 | -5.70% |
| 547 |
SAHARASahara AI
|
$0.00661 | $0.00706 | $0.00659 | $17.92万 | $1,403.48万 | -6.11% |
| 454 |
PORTALPortal
|
$0.01207 | $0.01313 | $0.01203 | $26.06万 | $300.68万 | -7.51% |
| 133 |
NILNillion
|
$0.06287 | $0.06698 | $0.06254 | $169.76万 | $3,442.37万 | -4.26% |
| 74 |
INITInitia
|
$0.1363 | $0.15265 | $0.1306 | $491.81万 | $2,111.13万 | 0.07% |
| 456 |
API3API3
|
$0.2279 | $0.2483 | $0.2269 | $25.76万 | $3,947.91万 | -7.47% |
| 60 |
FILFilecoin
|
$0.814 | $0.9028 | $0.8105 | $714.36万 | $7.34亿 | -9.56% |
| 218 |
KAVAKava
|
$0.06748 | $0.06896 | $0.06744 | $79.75万 | $7,429.33万 | -1.60% |
| 373 |
OPGOpenGradient
|
$0.115 | $0.1245 | $0.1144 | $37.04万 | $2,330.75万 | -6.88% |
相关站点
共 40 个
波场 _数字货币市值
PancakeSwap _以太坊ETH价格
SNXXB _比特币
Uniswap _加密货币行情
RWUSD _比特币行情
Celo _币种排行
Near Protocol _比特币行情
Bittensor _比特币
Solana _加密货币行情
Holo _以太坊ETH价格
Internet _BTC行情
Pepe _比特币行情
比特币 _加密货币行情
Tezos _BTC行情
狗币 _数字货币市值
Artificial _比特币
Thena _以太坊ETH价格
Bittensor _BTC行情
USDC _比特币行情
United Stables _币种排行
Pump.fun _BTC行情
BEB _数字货币市值
Huma Finance _币种排行
Arbitrum _以太坊ETH价格
Stacks _BTC行情
SNXXB _数字货币市值
Hyperliquid _数字货币市值
Sui _BTC行情
应用链 _BTC行情
艾达币 _比特币
BABAB _数字货币市值
比特现金 _比特币行情
StraitsX XUSD _币种排行
PAX Gold _比特币行情
1000CAT _比特币行情
TQQQB _以太坊ETH价格
First Digital _比特币行情
Quant _比特币
狗币 _币种排行
Chainlink _比特币行情