Wormhole
W · 美元计价
$0.01043
-8.03%
≈ ￥0.068838
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.01146
24H 最低$0.01011
今日开盘$0.01134
24H 成交量$84.15万
流通市值$7,680.45万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
GUNGunz
|
$0.001778 | $0.001986 | $0.001726 | $31.50万 | $118.09万 | -10.25% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 568 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 188 |
PROMPrometeus
|
$5.401 | $5.60 | $5.30 | $110.18万 | $9,891.96万 | -0.04% |
| 356 |
PLTRBPLTRB
|
$155.88 | $172.93 | $152.85 | $43.28万 | — | -9.49% |
| 74 |
STRKStarknet
|
$0.03985 | $0.04468 | $0.03844 | $529.60万 | $3.34亿 | -9.60% |
| 660 |
GLMGolem
|
$0.1058 | $0.1134 | $0.1032 | $9.31万 | $1.12亿 | -6.45% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 357 |
MANTRAMANTRA
|
$0.00299 | $0.00324 | $0.00287 | $43.28万 | $1,532.59万 | -7.43% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$698.03 | $813.88 | $657.52 | $2,055.54万 | $7,586.77万 | -13.98% |
| 315 |
COMPCompound
|
$19.46 | $20.77 | $19.15 | $52.34万 | $1.98亿 | -5.58% |
| 509 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00633 | $23.80万 | $1,403.48万 | -6.18% |
| 488 |
PORTALPortal
|
$0.0117 | $0.01292 | $0.01121 | $25.67万 | $300.68万 | -8.38% |
| 130 |
NILNillion
|
$0.06304 | $0.06698 | $0.06058 | $188.96万 | $3,442.37万 | -3.12% |
| 80 |
INITInitia
|
$0.13696 | $0.15265 | $0.1306 | $465.00万 | $2,111.13万 | -3.13% |
| 475 |
API3API3
|
$0.2248 | $0.2445 | $0.2194 | $27.04万 | $3,947.91万 | -8.02% |
| 59 |
FILFilecoin
|
$0.7937 | $0.8898 | $0.7804 | $779.75万 | $7.34亿 | -10.74% |
| 195 |
KAVAKava
|
$0.06833 | $0.06896 | $0.06693 | $104.72万 | $7,429.33万 | -0.50% |
| 374 |
OPGOpenGradient
|
$0.1158 | $0.1245 | $0.112 | $39.48万 | $2,330.75万 | -5.47% |
相关站点
共 40 个
Initia _比特币
BFUSD _比特币行情
Aptos _比特币行情
Celo _以太坊ETH价格
瑞波币 _BTC行情
Arbitrum _BTC行情
狗币 _加密货币行情
Aave _比特币行情
NFPrompt _比特币
NFPrompt _BTC行情
Official Trump _加密货币行情
大零币 _以太坊ETH价格
PAX Gold _加密货币行情
Tezos _加密货币行情
比特币 _加密货币行情
Polygon _BTC行情
Gram _以太坊ETH价格
Artificial _BTC行情
THORChain _比特币
Pepe _BTC行情
TQQQB _BTC行情
Arbitrum _数字货币市值
StraitsX XUSD _加密货币行情
Pendle _比特币行情
Ether.fi _以太坊ETH价格
Celo _比特币
USD1 _加密货币行情
Sei _比特币行情
Stacks _BTC行情
RWUSD _币种排行
Tether Gold _加密货币行情
Ether.fi _BTC行情
Ondo _加密货币行情
LayerZero _比特币
狗币 _比特币行情
TONToken _加密货币行情
Aave _币种排行
Render _以太坊ETH价格
Official Trump _比特币
Aerodrome _币种排行