yearn.finance

YFI · 美元计价

$1991

1.12% ≈ ￥13140.6 ($22.00)

更新于 2026-11-07 07:25:01

24H 最高$2,030.00

24H 最低$1,962.00

今日开盘$1969

24H 成交量$26.39万

流通市值$6,779.05万

24H 涨跌额($22.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	GUNGunz	$0.001864	$0.001896	$0.001735	$33.11万	$113.57万	7.07%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
506	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
213	PROMPrometeus	$5.362	$5.50	$5.27	$75.88万	$9,969.66万	0.81%
323	PLTRBPLTRB	$160.87	$164.07	$152.32	$41.45万	—	4.84%
91	STRKStarknet	$0.04102	$0.04186	$0.03906	$277.79万	$3.18亿	3.98%
647	GLMGolem	$0.1069	$0.1096	$0.1049	$8.39万	$1.08亿	1.52%
163	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
432	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
308	MANTRAMANTRA	$0.00316	$0.00325	$0.00289	$43.75万	$1,504.34万	8.97%
24	MUBMicron Technology (bStocks Tok	$692.3	$725.40	$655.59	$2,109.88万	$7,586.77万	5.21%
440	COMPCompound	$20.02	$20.33	$19.35	$24.37万	$1.95亿	3.09%
436	SAHARASahara AI	$0.00653	$0.00668	$0.00631	$25.34万	$1,347.84万	2.84%
349	PORTALPortal	$0.01229	$0.01286	$0.01161	$36.98万	$297.51万	5.68%
141	NILNillion	$0.06172	$0.0643	$0.06004	$133.84万	$3,543.41万	2.64%
142	INITInitia	$0.13011	$0.13939	$0.12616	$133.02万	$1,931.15万	-2.03%
480	API3API3	$0.2312	$0.2382	$0.2226	$20.44万	$3,880.29万	3.68%
69	FILFilecoin	$0.8164	$0.8392	$0.7805	$427.36万	$6.92亿	3.79%
247	KAVAKava	$0.06773	$0.06893	$0.0675	$60.57万	$7,361.82万	-0.56%
286	OPGOpenGradient	$0.1199	$0.1216	$0.1137	$48.37万	$2,269.69万	4.99%